SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$134.9
-4.45%
≈ ￥890.34
(-$6.28)
更新于 2026-11-05 08:10:01
24H 最高$141.18
24H 最低$129.87
今日开盘$141.18
24H 成交量$3,917.98万
流通市值$7,439.00万
24H 涨跌额(-$6.28)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $53.07万 | $3,412.72万 | 3.11% |
| 40 |
PAXGPAX Gold
|
$4059.91 | $4,067.43 | $3,928.63 | $1,475.42万 | $18.18亿 | 2.93% |
| 37 |
BMTBubblemaps
|
$0.02881 | $0.03288 | $0.02722 | $1,598.81万 | $718.12万 | 1.19% |
| 23 |
LINKChainlink
|
$11.429 | $11.80 | $10.63 | $3,150.88万 | $88.54亿 | 3.56% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.01% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.19万 | $2,063.88万 | 4.13% |
| 361 |
AGPUBAGPUB
|
$7.67 | $7.91 | $7.26 | $40.17万 | — | -1.54% |
| 274 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.36% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 44 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,256.72万 | — | 0.55% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 470 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.99% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 655 |
IOTXIoTeX
|
$0.00334 | $0.003385 | $0.003141 | $9.17万 | $3,118.97万 | 2.20% |
相关站点
共 40 个
BFUSD _加密货币行情
Pendle _数字货币市值
LayerZero _BTC行情
AMDB _币种排行
Avalanche _数字货币市值
Space and Time _比特币行情
United Stables _比特币行情
比特现金 _数字货币市值
Filecoin _比特币行情
Chainlink _加密货币行情
Celestia _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币
United Stables _币种排行
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Injective _币种排行
比特现金 _数字货币市值
Ondo _比特币
Pump.fun _数字货币市值
Celestia _BTC行情
Celestia _比特币行情
Initia _数字货币市值
牛来 _加密货币行情
Ethena _以太坊ETH价格
Polkadot _比特币行情
1000CAT _比特币
Ethena _币种排行
Quant _比特币行情
牛来 _BTC行情
Pump.fun _数字货币市值
Stacks _BTC行情
Hedera _币种排行
达世币 _比特币行情
应用链 _比特币行情
LayerZero _比特币
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _加密货币行情