24H 最高$0.298
24H 最低$0.2754
今日开盘$0.285
24H 成交量$12.01万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.78万 | $3,412.72万 | 4.03% |
| 39 |
PAXGPAX Gold
|
$4057.31 | $4,066.66 | $3,928.63 | $1,483.77万 | $18.18亿 | 3.11% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02622 | $1,610.04万 | $718.12万 | 8.09% |
| 23 |
LINKChainlink
|
$11.497 | $11.80 | $10.63 | $3,191.60万 | $88.54亿 | 3.61% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 553 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.00003006 | $18.88万 | $1,647.11万 | 1.29% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 357 |
AGPUBAGPUB
|
$7.51 | $7.98 | $7.26 | $41.84万 | — | -5.77% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 3.56% |
| 438 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.42万 | $1.03亿 | 3.70% |
| 45 |
QQQBQQQB
|
$692.33 | $701.85 | $670.00 | $1,265.93万 | — | 0.44% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.42万 | $5,708.00万 | -1.02% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.24万 | $1,978.44万 | 0.47% |
| 471 |
CELRCeler Network
|
$0.00249 | $0.002542 | $0.002334 | $26.28万 | $1,913.45万 | 3.02% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 648 |
IOTXIoTeX
|
$0.003361 | $0.003385 | $0.003141 | $9.89万 | $3,118.97万 | 2.78% |
相关站点
共 40 个
Ethena _数字货币市值
达世币 _BTC行情
Official Trump _加密货币行情
Injective _BTC行情
Internet _数字货币市值
Pendle _币种排行
LayerZero _BTC行情
Stacks _BTC行情
KORUB _比特币行情
World Liberty _币种排行
QQQB _以太坊ETH价格
Official Trump _加密货币行情
LayerZero _比特币行情
Near Protocol _比特币行情
Polygon _BTC行情
Plasma _比特币行情
Gram _比特币
Stacks _以太坊ETH价格
波场 _比特币
瑞波币 _币种排行
Chainlink _比特币
Chainlink _比特币行情
Initia _比特币行情
SOXSB _以太坊ETH价格
Near Protocol _比特币
NFPrompt _BTC行情
Celo _比特币行情
BEB _加密货币行情
莱特币 _比特币
TQQQB _以太坊ETH价格
币安币 _BTC行情
Celestia _比特币
Near Protocol _BTC行情
United Stables _比特币
莱特币 _比特币
United Stables _BTC行情
Avalanche _以太坊ETH价格
牛来 _比特币行情
Holo _比特币
Arbitrum _以太坊ETH价格